Funniest. Ashless is more to alpha

July 16, 2013 at 3:16 pm Leave a comment

ashmore out. rotsbaby in? *gigols*
patindi ng patindi ang chikahan

ALPHA – Alphaland Corporation

BID VOL BID PRICE ASK PRICE ASK VOL
500 26.05 29.90 900
2,300 26.00 30.00 12,800
500 25.00 0.00 0
500 20.05 0.00 0
800 20.00 0.00 0

TIME PRICE VOL BUYER SELLER
15:14:32 30.00 1,000 COHERCO ACCORD
15:13:58 29.80 10,000 PAPA ABCAPSEC
15:13:58 29.50 200 PAPA COL
15:13:58 29.00 500 PAPA COL
15:13:58 29.00 300 PAPA COL
15:13:29 28.00 900 ABCAPSEC ANGPING
15:12:58 29.00 200 COL COL
15:12:29 28.80 1,000 PAPA IGC
15:10:39 28.00 1,000 PAPA COL
15:10:39 28.00 1,000 PAPA GD_TAN

LAST TRADE 15:14:32
PREV 20.00
LAST 30.00
DIFF 10.00
% CHG 50.00%
OPEN 19.98
HIGH 30.00
LOW 19.98
VOLUME 69,600
VALUE 1,605,356
52 WK HIGH 31.00
52 WK LOW 13.00

Advertisements

Entry filed under: Phisix's Closet (PSEi).

SMC Refurbish News kamot ulo moment part 2 SMC @ 70s level

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Trackback this post  |  Subscribe to the comments via RSS Feed


“Just a Click of Your Time”

Spyfrat's Call

Categories

Archives

Feeds


%d bloggers like this: