Congrats PSE, things like this makes me puke

July 25, 2013 at 9:58 am Leave a comment

NXT – NextStage, Inc.

BID VOL BID PRICE ASK PRICE ASK VOL
2,150,000 0.0200
500,000 0.0110
0 0.00
0 0.00
0 0.00

TIME PRICE VOL BUYER SELLER
09:55:03 0.0100 9,520,000 MDR MDR
09:55:03 0.0200 180,000 MTPEAK MDR
09:55:03 0.0210 220,000 MTPEAK MDR
09:55:03 0.0220 50,000 MTPEAK MDR
09:55:03 0.0230 300,000 MTPEAK MDR
09:55:03 0.2230 500,000 TOWER MDR
09:55:03 0.3300 60,000 FIRSTMET MDR
09:55:03 0.3400 5,000 ASIASEC MDR

LAST TRADE 09:55:03
PREV 3.00
LAST 0.0100
DIFF -2.99
% CHG -99.67%
OPEN 0.3400
HIGH 0.3400
LOW 0.0100
VOLUME 10,835,000
VALUE 244,420
52 WK HIGH 3.00
52 WK LOW 0.0100

Advertisements

Entry filed under: Phisix's Closet (PSEi).

Gold Update & Forex Port Reference Charts – Cosco, PGold & Mcp

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Trackback this post  |  Subscribe to the comments via RSS Feed


“Just a Click of Your Time”

Spyfrat's Call

Categories

Archives

Feeds


%d bloggers like this: